일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	16,410	300	- 1.80%	1,571	26
06.17	16,710	240	- 1.42%	1,069	18
06.16	16,950	110	- 0.65%	2,099	36
06.15	17,060	850	+ 5.24%	3,367	57
06.12	16,210	390	+ 2.47%	1,245	20
06.11	15,820	60	+ 0.38%	1,816	28
06.10	15,760	40	+ 0.25%	1,160	18
06.09	15,720	60	+ 0.38%	3,998	63
06.08	15,660	430	- 2.67%	2,831	44
06.05	16,090	10	+ 0.06%	3,710	59