일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	16,690	210	+ 1.27%	1,700	28
08.03	16,480	180	+ 1.10%	771	13
07.31	16,300	80	+ 0.49%	4,733	77
07.30	16,220	580	+ 3.71%	3,055	49
07.29	15,640	660	- 4.05%	4,872	78
07.28	16,300	370	- 2.22%	3,491	56
07.27	16,670	60	- 0.36%	629	10
07.24	16,730	50	+ 0.30%	754	13
07.23	16,680	390	+ 2.39%	2,586	42
07.22	16,290	50	+ 0.31%	2,094	34