| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 16,600 | 10 | - 0.06% | 2,274 | 38 |
| 01.23 | 16,610 | 20 | + 0.12% | 2,568 | 43 |
| 01.22 | 16,590 | 40 | + 0.24% | 3,809 | 63 |
| 01.21 | 16,550 | 60 | - 0.36% | 5,021 | 83 |
| 01.20 | 16,610 | 30 | + 0.18% | 3,411 | 57 |
| 01.19 | 16,580 | 60 | - 0.36% | 4,829 | 80 |
| 01.16 | 16,640 | 20 | + 0.12% | 1,295 | 22 |
| 01.15 | 16,620 | 20 | + 0.12% | 1,499 | 25 |
| 01.14 | 16,600 | 10 | - 0.06% | 2,678 | 44 |
| 01.13 | 16,610 | 60 | + 0.36% | 1,398 | 23 |