일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,090	200	- 1.16%	842	14
10.02	17,290	110	+ 0.64%	274	5
10.01	17,180	30	+ 0.18%	1,448	25
09.30	17,150	120	- 0.70%	1,102	19
09.29	17,270	20	+ 0.12%	960	17
09.26	17,250	30	+ 0.17%	3,416	58
09.25	17,220	20	- 0.12%	696	12
09.24	17,240	10	- 0.06%	1,135	20
09.23	17,250	150	- 0.86%	2,119	37
09.22	17,400	20	+ 0.12%	2,644	46