일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	17,230	20	- 0.12%	4,777	82
02.23	17,250	150	- 0.86%	7,670	133
02.20	17,400	100	+ 0.58%	5,947	103
02.19	17,300	180	+ 1.05%	2,104	36
02.13	17,120	140	+ 0.82%	8,515	146
02.12	16,980	20	- 0.12%	3,140	53
02.11	17,000	70	+ 0.41%	8,507	145
02.10	16,930	270	+ 1.62%	8,680	146
02.09	16,660	230	+ 1.40%	6,572	109
02.06	16,430	120	- 0.73%	5,805	96