일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	16,720	310	- 1.82%	2,849	48
11.06	17,030	320	+ 1.92%	4,969	84
11.05	16,710	250	+ 1.52%	3,805	63
11.04	16,460	20	+ 0.12%	1,939	32
11.03	16,440	130	- 0.79%	2,761	46
10.31	16,570	260	- 1.55%	10,518	175
10.30	16,830	250	- 1.46%	5,285	89
10.29	17,080	20	- 0.12%	2,470	42
10.28	17,100	30	- 0.18%	870	15
10.27	17,130	20	- 0.12%	1,969	34