일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	18,850	90	- 0.48%	2,008	38
09.01	18,940	140	+ 0.75%	1,714	32
08.31	18,800	20	+ 0.11%	457	9
08.28	18,775	95	- 0.50%	262	5
08.27	18,870	0	0.00%	309	6
08.26	18,870	90	+ 0.48%	2,649	50
08.25	18,780	80	+ 0.43%	1,660	31
08.24	18,700	120	+ 0.65%	2,252	42
08.21	18,580	20	- 0.11%	2,207	41
08.20	18,600	530	+ 2.93%	4,376	81