일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	16,940	290	+ 1.74%	12,826	217
04.29	16,650	160	+ 0.97%	4,135	68
04.28	16,490	320	+ 1.98%	4,912	80
04.27	16,170	30	+ 0.19%	2,304	37
04.24	16,140	120	+ 0.75%	3,877	62
04.23	16,020	10	+ 0.06%	3,471	56
04.22	16,010	30	- 0.19%	811	13
04.21	16,040	30	- 0.19%	2,884	46
04.20	16,070	30	- 0.19%	1,046	17
04.17	16,100	10	+ 0.06%	1,212	19