일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	16,400	130	- 0.79%	1,138	19
07.15	16,530	170	- 1.02%	1,021	17
07.14	16,700	640	+ 3.99%	4,782	78
07.13	16,060	320	- 1.95%	727	12
07.10	16,380	540	+ 3.41%	2,102	34
07.09	15,840	210	- 1.31%	1,223	19
07.08	16,050	320	- 1.96%	1,437	23
07.07	16,370	140	+ 0.86%	1,667	27
07.06	16,230	320	+ 2.01%	1,997	33
07.03	15,910	90	- 0.56%	2,728	44