일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,760	30	- 0.17%	231	4
08.21	17,790	160	+ 0.91%	446	8
08.20	17,630	80	- 0.45%	1,023	18
08.19	17,710	220	- 1.23%	2,141	38
08.18	17,930	50	- 0.28%	900	16
08.14	17,980	60	+ 0.34%	782	14
08.13	17,920	510	- 2.77%	4,111	74
08.12	18,430	180	+ 0.99%	117	2
08.11	18,250	210	- 1.14%	831	15
08.08	18,460	10	+ 0.05%	668	12