일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	17,180	30	+ 0.18%	1,448	25
09.30	17,150	120	- 0.70%	1,102	19
09.29	17,270	20	+ 0.12%	960	17
09.26	17,250	30	+ 0.17%	3,416	58
09.25	17,220	20	- 0.12%	696	12
09.24	17,240	10	- 0.06%	1,135	20
09.23	17,250	150	- 0.86%	2,119	37
09.22	17,400	20	+ 0.12%	2,644	46
09.19	17,380	40	- 0.23%	1,227	21
09.18	17,420	70	+ 0.40%	725	13