| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 16,580 | 60 | - 0.36% | 4,829 | 80 |
| 01.16 | 16,640 | 20 | + 0.12% | 1,295 | 22 |
| 01.15 | 16,620 | 20 | + 0.12% | 1,499 | 25 |
| 01.14 | 16,600 | 10 | - 0.06% | 2,678 | 44 |
| 01.13 | 16,610 | 60 | + 0.36% | 1,398 | 23 |
| 01.12 | 16,550 | 70 | - 0.42% | 13,523 | 225 |
| 01.09 | 16,620 | 60 | - 0.36% | 4,599 | 76 |
| 01.08 | 16,680 | 120 | - 0.71% | 3,328 | 56 |
| 01.07 | 16,800 | 240 | - 1.41% | 6,231 | 104 |
| 01.06 | 17,035 | 45 | + 0.27% | 3,169 | 54 |