일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	17,300	20	+ 0.12%	1,005	17
12.04	17,280	30	+ 0.17%	897	15
12.03	17,250	60	+ 0.35%	2,820	49
12.02	17,190	70	+ 0.41%	254	4
12.01	17,120	50	+ 0.29%	134	2
11.28	17,070	10	- 0.06%	1,544	26
11.27	17,080	20	+ 0.12%	285	5
11.26	17,060	60	+ 0.35%	174	3
11.25	17,000	60	- 0.35%	393	7
11.24	17,060	40	- 0.23%	2,040	35