일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 21,900 | 0 | 0.00% | 808 | 18 |
05.02 | 21,900 | 100 | - 0.46% | 993 | 22 |
04.30 | 22,000 | 250 | - 1.12% | 2,428 | 53 |
04.29 | 22,250 | 400 | + 1.83% | 2,107 | 46 |
04.26 | 21,850 | 150 | + 0.69% | 5,071 | 109 |
04.25 | 21,700 | 1,050 | + 5.09% | 23,705 | 517 |
04.24 | 20,650 | 500 | + 2.48% | 923 | 19 |
04.23 | 20,150 | 0 | 0.00% | 4,787 | 96 |
04.22 | 20,150 | 100 | + 0.50% | 2,708 | 54 |
04.19 | 20,050 | 50 | - 0.25% | 2,614 | 52 |