일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	30,850	1,000	+ 3.35%	18,249	560
11.25	29,850	200	- 0.67%	19,169	576
11.24	30,050	450	- 1.48%	12,581	382
11.21	30,500	100	- 0.33%	17,893	543
11.20	30,600	750	+ 2.51%	30,300	926
11.19	29,850	0	0.00%	21,362	637
11.18	29,850	1,200	- 3.87%	25,618	776
11.17	31,050	500	+ 1.64%	21,416	657
11.14	30,550	500	- 1.61%	34,648	1,062
11.13	31,050	50	+ 0.16%	27,151	842