일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	31,500	500	- 1.56%	17,873	564
04.16	32,000	300	- 0.93%	30,220	967
04.15	32,300	300	+ 0.94%	34,972	1,124
04.14	32,000	850	+ 2.73%	33,641	1,072
04.13	31,150	50	+ 0.16%	26,955	834
04.10	31,100	2,400	+ 8.36%	83,064	2,545
04.09	28,700	100	- 0.35%	17,336	492
04.08	28,800	1,000	+ 3.60%	24,831	708
04.07	27,800	150	- 0.54%	23,698	665
04.06	27,950	100	+ 0.36%	16,578	459