일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	30,850	250	+ 0.82%	16,215	497
08.06	30,600	250	+ 0.82%	8,392	258
08.05	30,350	150	+ 0.50%	15,087	460
08.04	30,200	200	+ 0.67%	9,864	299
08.01	30,000	900	- 2.91%	29,045	878
07.31	30,900	600	- 1.91%	19,843	619
07.30	31,500	450	+ 1.45%	28,427	892
07.29	31,050	200	+ 0.65%	23,878	738
07.28	30,850	200	- 0.64%	28,139	872
07.25	31,050	1,700	- 5.19%	90,904	2,842