일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	29,200	250	- 0.85%	25,042	729
12.23	29,450	50	+ 0.17%	23,351	686
12.22	29,400	150	+ 0.51%	21,295	627
12.19	29,250	450	- 1.52%	30,777	904
12.18	29,700	300	- 1.00%	22,041	651
12.17	30,000	200	+ 0.67%	21,188	636
12.16	29,800	700	- 2.30%	22,901	687
12.15	30,500	300	- 0.97%	16,476	503
12.12	30,800	300	+ 0.98%	18,741	575
12.11	30,500	800	+ 2.69%	36,039	1,093