| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 35,100 | 3,300 | - 8.59% | 87,962 | 3,153 |
| 05.18 | 38,400 | 50 | - 0.13% | 67,223 | 2,569 |
| 05.15 | 38,450 | 350 | - 0.90% | 75,258 | 2,905 |
| 05.14 | 38,800 | 250 | + 0.65% | 68,454 | 2,694 |
| 05.13 | 38,550 | 250 | - 0.64% | 67,246 | 2,599 |
| 05.12 | 38,800 | 50 | + 0.13% | 91,616 | 3,556 |
| 05.11 | 38,750 | 800 | - 2.02% | 79,738 | 3,163 |
| 05.08 | 39,550 | 400 | - 1.00% | 67,198 | 2,639 |
| 05.07 | 39,950 | 1,300 | - 3.15% | 115,396 | 4,620 |
| 05.06 | 41,250 | 1,250 | - 2.94% | 120,326 | 4,949 |