일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	30,600	1,150	- 3.62%	55,434	1,717
02.27	31,750	150	+ 0.48%	34,890	1,119
02.26	31,600	850	- 2.62%	32,871	1,047
02.25	32,450	600	+ 1.88%	27,896	899
02.24	31,850	200	+ 0.63%	22,008	696
02.23	31,650	350	- 1.09%	29,582	939
02.20	32,000	0	0.00%	21,726	697
02.19	32,000	0	0.00%	46,700	1,489
02.13	32,000	750	+ 2.40%	48,137	1,537
02.12	31,250	150	- 0.48%	38,356	1,196