일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	28,200	0	0.00%	16,531	464
09.04	28,200	0	0.00%	11,741	333
09.03	28,200	100	+ 0.36%	10,793	303
09.02	28,100	0	0.00%	7,411	208
09.01	28,100	300	- 1.06%	27,959	786
08.29	28,400	250	- 0.87%	13,992	398
08.28	28,650	250	+ 0.88%	11,516	329
08.27	28,400	100	+ 0.35%	14,524	411
08.26	28,300	300	- 1.05%	21,703	617
08.25	28,600	50	+ 0.18%	15,373	442