일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	28,550	350	- 1.21%	30,497	874
08.21	28,900	250	+ 0.87%	10,421	302
08.20	28,650	100	- 0.35%	32,977	936
08.19	28,750	250	- 0.86%	17,597	507
08.18	29,000	800	- 2.69%	35,724	1,043
08.14	29,800	350	- 1.16%	35,169	1,048
08.13	30,150	500	- 1.63%	43,967	1,322
08.12	30,650	100	- 0.33%	11,495	354
08.11	30,750	200	- 0.65%	14,906	460
08.08	30,950	100	+ 0.32%	11,188	348