일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	29,700	200	- 0.67%	20,718	614
12.09	29,900	600	- 1.97%	30,030	896
12.08	30,500	700	- 2.24%	17,940	547
12.05	31,200	900	+ 2.97%	32,909	1,014
12.04	30,300	100	+ 0.33%	16,692	506
12.03	30,200	350	+ 1.17%	29,070	880
12.02	29,850	150	- 0.50%	38,632	1,147
12.01	30,000	500	- 1.64%	10,523	319
11.28	30,500	300	+ 0.99%	12,764	387
11.27	30,200	650	- 2.11%	17,354	527