일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	30,500	100	- 0.33%	17,893	543
11.20	30,600	750	+ 2.51%	30,300	926
11.19	29,850	0	0.00%	21,362	637
11.18	29,850	1,200	- 3.87%	25,618	776
11.17	31,050	500	+ 1.64%	21,416	657
11.14	30,550	500	- 1.61%	34,648	1,062
11.13	31,050	50	+ 0.16%	27,151	842
11.12	31,000	400	+ 1.31%	38,282	1,182
11.11	30,600	350	+ 1.16%	27,408	834
11.10	30,250	200	+ 0.67%	33,126	1,000