일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	31,050	1,750	- 5.34%	110,509	3,484
07.30	32,800	1,450	+ 4.63%	34,124	1,134
07.29	31,350	700	- 2.18%	29,653	934
07.28	32,050	1,150	- 3.46%	22,270	724
07.27	33,200	200	+ 0.61%	15,214	504
07.24	33,000	200	+ 0.61%	17,076	570
07.23	32,800	1,000	+ 3.15%	41,588	1,367
07.22	31,800	350	+ 1.11%	12,285	396
07.21	31,450	1,000	- 3.08%	21,114	676
07.20	32,450	900	+ 2.85%	26,416	848