일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	34,450	350	- 1.01%	11,347	390
09.10	34,800	350	+ 1.02%	45,382	1,566
09.09	34,450	900	- 2.55%	37,272	1,300
09.08	35,350	0	0.00%	20,724	738
09.07	35,350	450	- 1.26%	23,251	824
09.04	35,800	800	+ 2.29%	45,309	1,617
09.03	35,000	1,100	+ 3.25%	39,145	1,359
09.02	33,900	1,050	- 3.00%	21,071	714
09.01	34,950	250	+ 0.72%	12,578	438
08.31	34,700	700	- 1.98%	12,152	423