일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	28,200	500	+ 1.81%	18,432	519
03.09	27,700	1,250	- 4.32%	55,316	1,520
03.06	28,950	150	- 0.52%	29,841	854
03.05	29,100	1,200	+ 4.30%	42,516	1,233
03.04	27,900	2,700	- 8.82%	60,700	1,735
03.03	30,600	1,150	- 3.62%	55,434	1,717
02.27	31,750	150	+ 0.48%	34,890	1,119
02.26	31,600	850	- 2.62%	32,871	1,047
02.25	32,450	600	+ 1.88%	27,896	899
02.24	31,850	200	+ 0.63%	22,008	696