일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	28,300	0	0.00%	21,200	593
10.29	28,300	950	- 3.25%	27,255	776
10.28	29,250	1,150	- 3.78%	32,551	954
10.27	30,400	450	+ 1.50%	13,512	408
10.26	29,950	400	- 1.32%	30,522	905
10.23	30,350	350	- 1.14%	19,168	571
10.22	30,700	300	- 0.97%	7,317	224
10.21	31,000	0	0.00%	12,487	386
10.20	31,000	600	- 1.90%	9,430	293
10.19	31,600	600	+ 1.94%	5,662	177