일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	33,050	650	- 1.93%	29,127	972
07.01	33,700	1,650	+ 5.15%	28,591	953
06.30	32,050	700	- 2.14%	10,211	328
06.29	32,750	2,850	+ 9.53%	21,629	693
06.26	29,900	400	+ 1.36%	28,004	819
06.25	29,500	400	- 1.34%	19,380	578
06.24	29,900	50	+ 0.17%	17,382	519
06.23	29,850	1,450	- 4.63%	33,758	1,028
06.22	31,300	800	- 2.49%	18,558	588
06.19	32,100	700	- 2.13%	56,442	1,820