일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	30,350	1,500	+ 5.20%	66,853	1,995
02.06	28,850	850	- 2.86%	28,854	830
02.05	29,700	250	+ 0.85%	39,619	1,178
02.04	29,450	600	+ 2.08%	34,647	1,011
02.03	28,850	300	+ 1.05%	42,332	1,203
02.02	28,550	450	- 1.55%	25,269	724
01.30	29,000	250	- 0.86%	32,271	934
01.29	29,250	550	+ 1.92%	41,566	1,198
01.28	28,700	50	- 0.17%	19,833	570
01.27	28,750	500	- 1.71%	24,360	702