일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	31,100	2,400	+ 8.36%	83,064	2,545
04.09	28,700	100	- 0.35%	17,336	492
04.08	28,800	1,000	+ 3.60%	24,831	708
04.07	27,800	150	- 0.54%	23,698	665
04.06	27,950	100	+ 0.36%	16,578	459
04.03	27,850	100	- 0.36%	11,724	328
04.02	27,950	750	- 2.61%	22,480	635
04.01	28,700	900	+ 3.24%	14,091	402
03.31	27,800	400	- 1.42%	10,945	307
03.30	28,200	350	- 1.23%	15,464	433