일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	28,200	350	- 1.23%	15,464	433
03.27	28,550	50	+ 0.18%	15,106	425
03.26	28,500	550	- 1.89%	13,236	379
03.25	29,050	50	- 0.17%	11,256	329
03.24	29,100	50	- 0.17%	29,111	842
03.23	29,150	1,300	- 4.27%	21,035	617
03.20	30,450	1,550	+ 5.36%	34,581	1,035
03.19	28,900	300	- 1.03%	24,434	709
03.18	29,200	450	+ 1.57%	21,399	628
03.17	28,750	100	+ 0.35%	19,143	550