일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	32,300	1,100	- 3.29%	55,412	1,787
05.29	33,400	1,150	- 3.33%	43,589	1,456
05.28	34,550	0	0.00%	31,973	1,089
05.27	34,550	2,150	- 5.86%	60,830	2,117
05.26	36,700	2,250	- 5.78%	68,633	2,553
05.22	38,950	3,150	+ 8.80%	68,258	2,607
05.21	35,800	1,600	+ 4.68%	42,362	1,506
05.20	34,200	900	- 2.56%	41,097	1,400
05.19	35,100	3,300	- 8.59%	87,962	3,153
05.18	38,400	50	- 0.13%	67,223	2,569