일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	33,300	100	- 0.30%	25,046	833
07.09	33,400	850	+ 2.61%	38,093	1,266
07.08	32,550	100	+ 0.31%	20,193	659
07.07	32,450	700	- 2.11%	37,107	1,211
07.04	33,150	700	+ 2.16%	139,721	4,733
07.03	32,450	700	+ 2.21%	31,343	1,011
07.02	31,750	350	+ 1.12%	20,051	630
07.01	31,400	1,050	+ 3.46%	37,272	1,169
06.30	30,350	600	- 1.94%	32,189	985
06.27	30,950	550	- 1.75%	20,868	651