일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	27,800	100	+ 0.36%	14,528	405
01.09	27,700	250	- 0.89%	10,942	304
01.08	27,950	0	0.00%	22,729	631
01.07	27,950	350	- 1.24%	28,342	795
01.06	28,300	50	- 0.18%	20,857	591
01.05	28,350	200	- 0.70%	15,896	453
01.02	28,550	250	- 0.87%	24,044	685
12.30	28,800	100	+ 0.35%	24,748	713
12.29	28,700	300	- 1.03%	22,476	646
12.26	29,000	200	- 0.69%	30,157	874