일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	28,650	500	- 1.72%	29,513	850
09.18	29,150	100	+ 0.34%	10,462	304
09.17	29,050	50	+ 0.17%	17,391	502
09.16	29,000	300	- 1.02%	32,556	948
09.15	29,300	350	- 1.18%	26,047	767
09.12	29,650	150	+ 0.51%	18,623	550
09.11	29,500	150	+ 0.51%	12,597	370
09.10	29,350	50	+ 0.17%	19,400	569
09.09	29,300	450	+ 1.56%	22,240	650
09.08	28,850	650	+ 2.31%	56,200	1,629