일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	35,400	500	+ 1.43%	8,292	289
08.27	34,900	650	- 1.83%	25,486	894
08.26	35,550	300	+ 0.85%	13,930	492
08.25	35,250	800	+ 2.32%	32,952	1,154
08.24	34,450	700	+ 2.07%	14,520	498
08.21	33,750	750	- 2.17%	25,442	853
08.20	34,500	1,550	+ 4.70%	35,351	1,223
08.19	32,950	1,150	- 3.37%	39,459	1,299
08.18	34,100	50	- 0.15%	26,877	911
08.14	34,150	650	+ 1.94%	10,878	370