일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	31,550	0	0.00%	25,678	811
07.15	31,550	1,750	- 5.26%	31,096	1,004
07.14	33,300	1,500	+ 4.72%	35,105	1,155
07.13	31,800	100	- 0.31%	17,826	574
07.10	31,900	800	+ 2.57%	14,822	480
07.09	31,100	1,450	- 4.46%	15,169	478
07.08	32,550	1,050	- 3.13%	17,876	581
07.07	33,600	550	+ 1.66%	17,489	587
07.06	33,050	200	- 0.60%	10,806	356
07.03	33,250	200	+ 0.61%	23,753	782