일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	30,050	150	- 0.50%	55,655	1,650
11.06	30,200	850	+ 2.90%	93,831	2,813
11.05	29,350	850	+ 2.98%	110,982	3,226
11.04	28,500	700	+ 2.52%	29,447	831
11.03	27,800	350	- 1.24%	50,703	1,409
10.31	28,150	200	- 0.71%	23,224	655
10.30	28,350	200	- 0.70%	32,787	931
10.29	28,550	200	- 0.70%	36,526	1,044
10.28	28,750	50	- 0.17%	24,477	702
10.27	28,800	100	+ 0.35%	30,731	888