일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	31,000	700	+ 2.31%	16,183	505
10.15	30,300	1,100	- 3.50%	21,752	661
10.14	31,400	250	- 0.79%	13,742	436
10.13	31,650	400	+ 1.28%	17,658	548
10.12	31,250	800	- 2.50%	28,053	876
10.08	32,050	600	- 1.84%	11,095	358
10.07	32,650	300	- 0.91%	7,593	249
10.06	32,950	350	- 1.05%	13,200	436
10.02	33,300	300	+ 0.91%	21,728	719
10.01	33,000	200	- 0.60%	7,433	246