일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	29,250	150	- 0.51%	22,418	657
01.23	29,400	550	+ 1.91%	29,422	864
01.22	28,850	500	+ 1.76%	24,695	712
01.21	28,350	450	- 1.56%	16,692	475
01.20	28,800	300	+ 1.05%	19,849	574
01.19	28,500	150	- 0.52%	10,678	304
01.16	28,650	150	+ 0.53%	20,393	588
01.15	28,500	100	+ 0.35%	14,195	403
01.14	28,400	350	+ 1.25%	13,147	372
01.13	28,050	250	+ 0.90%	12,869	359