일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	32,800	1,300	- 3.81%	15,555	516
06.17	34,100	800	- 2.29%	14,968	515
06.16	34,900	200	+ 0.58%	16,992	591
06.15	34,700	1,500	+ 4.52%	16,757	581
06.12	33,200	1,000	+ 3.11%	33,547	1,118
06.11	32,200	650	+ 2.06%	25,755	813
06.10	31,550	0	0.00%	17,286	551
06.09	31,550	1,050	+ 3.44%	14,558	453
06.08	30,500	1,750	- 5.43%	26,354	807
06.05	32,250	300	+ 0.94%	38,866	1,250