일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	28,000	250	- 0.89%	44,362	1,243
10.02	28,250	100	+ 0.36%	13,906	394
10.01	28,150	100	- 0.35%	20,532	580
09.30	28,250	0	0.00%	9,682	273
09.29	28,250	100	+ 0.36%	7,827	221
09.26	28,150	200	- 0.71%	24,840	700
09.25	28,350	50	- 0.18%	17,504	496
09.24	28,400	350	- 1.22%	28,186	798
09.23	28,750	100	+ 0.35%	13,306	381
09.22	28,650	0	0.00%	21,277	610