일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	27,850	100	- 0.36%	11,724	328
04.02	27,950	750	- 2.61%	22,480	635
04.01	28,700	900	+ 3.24%	14,091	402
03.31	27,800	400	- 1.42%	10,945	307
03.30	28,200	350	- 1.23%	15,464	433
03.27	28,550	50	+ 0.18%	15,106	425
03.26	28,500	550	- 1.89%	13,236	379
03.25	29,050	50	- 0.17%	11,256	329
03.24	29,100	50	- 0.17%	29,111	842
03.23	29,150	1,300	- 4.27%	21,035	617