일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	32,750	50	- 0.15%	21,858	709
07.23	32,800	450	+ 1.39%	23,623	763
07.22	32,350	350	- 1.07%	21,894	711
07.21	32,700	150	+ 0.46%	23,859	779
07.18	32,550	50	- 0.15%	14,850	482
07.17	32,600	0	0.00%	23,281	754
07.16	32,600	500	- 1.51%	28,186	921
07.15	33,100	450	- 1.34%	34,631	1,141
07.14	33,550	450	+ 1.36%	28,027	938
07.11	33,100	200	- 0.60%	24,356	811