| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 28,500 | 100 | + 0.35% | 14,195 | 403 |
| 01.14 | 28,400 | 350 | + 1.25% | 13,147 | 372 |
| 01.13 | 28,050 | 250 | + 0.90% | 12,869 | 359 |
| 01.12 | 27,800 | 100 | + 0.36% | 14,528 | 405 |
| 01.09 | 27,700 | 250 | - 0.89% | 10,942 | 304 |
| 01.08 | 27,950 | 0 | 0.00% | 22,729 | 631 |
| 01.07 | 27,950 | 350 | - 1.24% | 28,342 | 795 |
| 01.06 | 28,300 | 50 | - 0.18% | 20,857 | 591 |
| 01.05 | 28,350 | 200 | - 0.70% | 15,896 | 453 |
| 01.02 | 28,550 | 250 | - 0.87% | 24,044 | 685 |