일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	31,050	500	+ 1.64%	21,416	657
11.14	30,550	500	- 1.61%	34,648	1,062
11.13	31,050	50	+ 0.16%	27,151	842
11.12	31,000	400	+ 1.31%	38,282	1,182
11.11	30,600	350	+ 1.16%	27,408	834
11.10	30,250	200	+ 0.67%	33,126	1,000
11.07	30,050	150	- 0.50%	55,655	1,650
11.06	30,200	850	+ 2.90%	93,831	2,813
11.05	29,350	850	+ 2.98%	110,982	3,226
11.04	28,500	700	+ 2.52%	29,447	831