일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	34,150	650	+ 1.94%	10,878	370
08.13	33,500	1,100	- 3.18%	30,146	1,020
08.12	34,600	700	- 1.98%	18,042	631
08.11	35,300	800	+ 2.32%	29,029	1,018
08.10	34,500	50	+ 0.15%	16,448	562
08.07	34,450	50	+ 0.15%	18,126	624
08.06	34,400	500	+ 1.48%	28,575	970
08.05	33,900	550	+ 1.65%	25,949	881
08.04	33,350	1,200	+ 3.73%	42,447	1,409
08.03	32,150	1,100	+ 3.54%	48,262	1,524