일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	25,300	50	- 0.20%	22,209	563
11.12	25,350	450	- 1.74%	18,442	468
11.11	25,800	300	- 1.15%	12,731	329
11.10	26,100	400	+ 1.56%	11,320	295
11.09	25,700	0	0.00%	33,404	859
11.06	25,700	1,400	- 5.17%	38,349	992
11.05	27,100	1,550	- 5.41%	48,239	1,317
11.04	28,650	450	+ 1.60%	16,468	466
11.03	28,200	400	- 1.40%	9,657	273
11.02	28,600	300	+ 1.06%	5,212	149