일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	32,800	550	- 1.65%	7,123	234
09.28	33,350	1,000	+ 3.09%	13,895	464
09.23	32,350	550	- 1.67%	12,971	424
09.22	32,900	50	- 0.15%	12,310	407
09.21	32,950	550	- 1.64%	10,709	354
09.18	33,500	100	+ 0.30%	14,419	482
09.17	33,400	250	- 0.74%	10,212	343
09.16	33,650	0	0.00%	9,928	331
09.15	33,650	200	- 0.59%	9,418	319
09.14	33,850	600	- 1.74%	8,939	303