| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 85,200 | 3,100 | + 3.78% | 418,605 | 35,381 |
| 08.06 | 82,100 | 200 | - 0.24% | 201,549 | 16,574 |
| 08.05 | 82,300 | 5,100 | + 6.61% | 394,470 | 31,962 |
| 08.04 | 77,200 | 0 | 0.00% | 192,461 | 14,714 |
| 08.01 | 77,200 | 4,700 | - 5.74% | 292,307 | 22,928 |
| 07.31 | 81,900 | 100 | + 0.12% | 174,173 | 14,236 |
| 07.30 | 81,800 | 800 | + 0.99% | 367,322 | 30,411 |
| 07.29 | 81,000 | 900 | + 1.12% | 287,336 | 23,346 |
| 07.28 | 80,100 | 200 | + 0.25% | 226,611 | 17,969 |
| 07.25 | 79,900 | 100 | + 0.13% | 155,648 | 12,492 |