일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	220,500	2,000	- 0.90%	1,457,355	323,507
10.30	222,500	16,000	+ 7.75%	2,868,305	622,662
10.29	206,500	15,100	+ 7.89%	2,385,515	483,122
10.28	191,400	300	- 0.16%	826,825	159,847
10.27	191,700	1,200	- 0.62%	578,012	110,829
10.24	192,900	5,900	+ 3.16%	1,784,099	348,065
10.23	187,000	500	+ 0.27%	1,773,490	337,856
10.22	186,500	200	- 0.11%	671,960	124,392
10.21	186,700	11,300	- 5.71%	1,054,892	201,716
10.20	198,000	5,800	+ 3.02%	954,945	189,325