| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 72,700 | 100 | - 0.14% | 248,531 | 18,139 |
| 07.09 | 72,800 | 3,500 | + 5.05% | 509,763 | 36,897 |
| 07.08 | 69,300 | 1,300 | - 1.84% | 413,966 | 28,927 |
| 07.07 | 70,600 | 3,900 | + 5.85% | 495,988 | 34,299 |
| 07.04 | 66,700 | 1,100 | - 1.62% | 393,285 | 26,391 |
| 07.03 | 67,800 | 1,400 | - 2.02% | 257,473 | 17,605 |
| 07.02 | 69,200 | 1,000 | - 1.43% | 397,502 | 27,374 |
| 07.01 | 70,200 | 2,800 | - 3.84% | 516,783 | 37,302 |
| 06.30 | 73,000 | 2,000 | + 2.82% | 623,858 | 44,183 |
| 06.27 | 71,000 | 400 | + 0.57% | 740,968 | 52,898 |