일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	313,000	8,500	+ 2.79%	145,682	45,773
05.22	304,500	1,000	+ 0.33%	151,328	46,251
05.21	303,500	45,000	+ 17.41%	285,762	83,815
05.20	258,500	15,500	- 5.66%	255,920	65,219
05.19	274,000	32,000	- 10.46%	365,650	101,312
05.18	306,000	22,500	- 6.85%	344,991	107,423
05.15	328,500	12,500	- 3.67%	531,017	184,977
05.14	341,000	14,500	- 4.08%	254,938	87,680
05.13	355,500	10,500	+ 3.04%	397,472	139,647
05.12	345,000	32,500	- 8.61%	815,327	287,275