일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	255,000	9,500	+ 3.87%	153,673	37,452
03.26	245,500	12,000	- 4.66%	128,899	32,257
03.25	257,500	1,500	- 0.58%	131,497	33,867
03.24	259,000	21,000	+ 8.82%	180,237	45,609
03.23	238,000	23,000	- 8.81%	182,495	43,857
03.20	261,000	6,000	- 2.25%	444,377	116,014
03.19	267,000	4,000	+ 1.52%	239,854	64,218
03.18	263,000	11,000	+ 4.37%	98,896	25,752
03.17	252,000	3,000	+ 1.21%	117,522	30,400
03.16	249,000	9,500	- 3.68%	115,558	28,874