일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	232,000	9,500	- 3.93%	151,658	36,361
10.21	241,500	2,500	+ 1.05%	123,049	29,571
10.20	239,000	2,000	- 0.83%	205,594	49,334
10.19	241,000	11,000	+ 4.78%	158,460	36,867
10.16	230,000	12,500	+ 5.75%	167,328	38,288
10.15	217,500	32,000	- 12.83%	276,889	60,622
10.14	249,500	1,000	- 0.40%	160,502	40,247
10.13	250,500	6,500	- 2.53%	275,100	66,895
10.12	257,000	40,500	- 13.61%	411,517	109,688
10.08	297,500	8,000	- 2.62%	252,059	76,205