| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 197,000 | 12,800 | + 6.95% | 184,585 | 35,550 |
| 07.20 | 184,200 | 15,700 | - 7.85% | 111,805 | 20,868 |
| 07.16 | 199,900 | 22,600 | - 10.16% | 128,666 | 25,836 |
| 07.15 | 222,500 | 27,000 | + 13.81% | 133,927 | 29,178 |
| 07.14 | 195,500 | 10,500 | - 5.10% | 144,917 | 27,987 |
| 07.13 | 206,000 | 12,000 | - 5.51% | 165,155 | 35,774 |
| 07.10 | 218,000 | 14,000 | + 6.86% | 118,046 | 25,623 |
| 07.09 | 204,000 | 9,600 | + 4.94% | 216,576 | 43,858 |
| 07.08 | 194,400 | 17,600 | - 8.30% | 217,342 | 43,112 |
| 07.07 | 212,000 | 13,500 | - 5.99% | 148,263 | 31,563 |