일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	233,000	8,500	- 3.52%	199,216	47,222
04.06	241,500	4,500	- 1.83%	117,479	28,663
04.03	246,000	8,000	- 3.15%	195,414	49,071
04.02	254,000	13,000	- 4.87%	312,641	83,817
04.01	267,000	26,000	+ 10.79%	258,393	68,105
03.31	241,000	500	- 0.21%	200,416	50,020
03.30	241,500	13,500	- 5.29%	95,113	22,879
03.27	255,000	9,500	+ 3.87%	153,673	37,452
03.26	245,500	12,000	- 4.66%	128,899	32,257
03.25	257,500	1,500	- 0.58%	131,497	33,867