일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	98,700	200	+ 0.20%	612,830	60,390
09.04	98,500	200	- 0.20%	832,380	83,120
09.03	98,700	4,200	- 4.08%	2,020,856	202,857
09.02	102,900	15,000	+ 17.07%	4,996,558	485,867
09.01	87,900	3,000	- 3.30%	1,049,047	93,727
08.29	90,900	2,700	- 2.89%	1,385,033	125,329
08.28	93,600	900	- 0.95%	731,404	69,034
08.27	94,500	8,800	- 8.52%	1,328,412	128,457
08.26	103,300	2,600	+ 2.58%	2,358,538	244,274
08.25	100,700	16,300	+ 19.31%	3,514,217	343,256