일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	216,500	3,000	- 1.37%	245,497	52,901
07.22	219,500	22,500	+ 11.42%	469,533	108,269
07.21	197,000	12,800	+ 6.95%	184,585	35,550
07.20	184,200	15,700	- 7.85%	111,805	20,868
07.16	199,900	22,600	- 10.16%	128,666	25,836
07.15	222,500	27,000	+ 13.81%	133,927	29,178
07.14	195,500	10,500	- 5.10%	144,917	27,987
07.13	206,000	12,000	- 5.51%	165,155	35,774
07.10	218,000	14,000	+ 6.86%	118,046	25,623
07.09	204,000	9,600	+ 4.94%	216,576	43,858