| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 287,000 | 1,000 | + 0.35% | 321,292 | 92,477 |
| 04.20 | 286,000 | 13,000 | + 4.76% | 397,881 | 114,483 |
| 04.17 | 273,000 | 1,500 | + 0.55% | 141,986 | 38,458 |
| 04.16 | 271,500 | 9,000 | + 3.43% | 278,664 | 76,882 |
| 04.15 | 262,500 | 15,000 | + 6.06% | 188,657 | 48,511 |
| 04.14 | 247,500 | 11,000 | + 4.65% | 144,739 | 35,842 |
| 04.13 | 236,500 | 9,000 | - 3.67% | 123,274 | 29,140 |
| 04.10 | 245,500 | 3,500 | - 1.41% | 103,954 | 25,668 |
| 04.09 | 249,000 | 7,000 | - 2.73% | 139,909 | 34,824 |
| 04.08 | 256,000 | 23,000 | + 9.87% | 202,069 | 50,792 |