일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	84,400	8,500	+ 11.20%	892,449	74,860
08.21	75,900	1,400	- 1.81%	173,015	13,310
08.20	77,300	3,300	- 4.09%	313,769	24,073
08.19	80,600	3,000	- 3.59%	228,039	18,576
08.18	83,600	2,500	- 2.90%	156,232	13,136
08.14	86,100	600	+ 0.70%	175,689	15,059
08.13	85,500	5,500	- 6.04%	526,626	46,072
08.12	91,000	2,400	+ 2.71%	1,305,841	121,619
08.11	88,600	3,600	+ 4.24%	568,865	50,101
08.08	85,000	200	- 0.24%	266,900	22,767