일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	284,000	500	+ 0.18%	457,884	129,450
12.09	283,500	4,000	- 1.39%	623,852	176,088
12.08	287,500	4,500	+ 1.59%	907,990	260,049
12.05	283,000	5,000	- 1.74%	2,398,457	708,113
12.04	288,000	32,500	+ 12.72%	3,039,150	875,386
12.03	255,500	5,500	+ 2.20%	851,927	214,747
12.02	250,000	19,000	+ 8.23%	1,770,776	430,798
12.01	231,000	2,500	- 1.07%	1,205,141	291,386
11.28	233,500	21,000	+ 9.88%	1,542,040	354,719
11.27	212,500	10,500	+ 5.20%	811,941	170,945