| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 194,400 | 17,600 | - 8.30% | 217,342 | 43,112 |
| 07.07 | 212,000 | 13,500 | - 5.99% | 148,263 | 31,563 |
| 07.06 | 225,500 | 2,000 | - 0.88% | 105,991 | 23,641 |
| 07.03 | 227,500 | 500 | + 0.22% | 160,438 | 34,896 |
| 07.02 | 227,000 | 24,500 | - 9.74% | 133,081 | 31,112 |
| 07.01 | 251,500 | 8,500 | - 3.27% | 149,244 | 38,289 |
| 06.30 | 260,000 | 7,000 | + 2.77% | 185,879 | 48,452 |
| 06.29 | 253,000 | 21,000 | + 9.05% | 209,807 | 52,480 |
| 06.26 | 232,000 | 24,000 | - 9.38% | 214,096 | 50,013 |
| 06.25 | 256,000 | 500 | + 0.20% | 195,572 | 50,839 |