| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 238,500 | 3,500 | - 1.45% | 311,576 | 74,548 |
| 01.09 | 242,000 | 0 | 0.00% | 266,734 | 64,448 |
| 01.08 | 242,000 | 12,500 | - 4.91% | 387,827 | 94,720 |
| 01.07 | 254,500 | 5,500 | + 2.21% | 490,952 | 124,358 |
| 01.06 | 249,000 | 13,500 | - 5.14% | 528,016 | 133,313 |
| 01.05 | 262,500 | 7,000 | - 2.60% | 353,628 | 92,835 |
| 01.02 | 269,500 | 8,500 | + 3.26% | 368,852 | 99,767 |
| 12.30 | 261,000 | 6,500 | - 2.43% | 377,439 | 98,102 |
| 12.29 | 267,500 | 1,000 | - 0.37% | 436,110 | 117,291 |
| 12.26 | 268,500 | 500 | + 0.19% | 489,332 | 129,906 |