일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	302,000	8,000	- 2.58%	223,439	69,081
05.06	310,000	3,500	- 1.12%	274,122	85,190
05.04	313,500	3,000	- 0.95%	203,694	64,513
04.30	316,500	12,000	- 3.65%	311,408	102,200
04.29	328,500	2,000	+ 0.61%	410,540	138,102
04.28	326,500	21,500	- 6.18%	428,158	142,856
04.27	348,000	55,500	+ 18.97%	1,338,600	454,697
04.24	292,500	25,500	+ 9.55%	485,145	139,185
04.23	267,000	9,000	- 3.26%	217,224	59,083
04.22	276,000	11,000	- 3.83%	191,147	53,012