일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	136,200	24,100	+ 21.50%	7,151,945	946,241
09.18	112,100	12,100	+ 12.10%	5,008,774	565,084
09.17	100,000	1,800	- 1.77%	554,099	56,227
09.16	101,800	1,700	- 1.64%	584,843	59,647
09.15	103,500	3,500	+ 3.50%	1,791,010	189,097
09.12	100,000	500	+ 0.50%	823,928	82,619
09.11	99,500	2,700	+ 2.79%	2,123,513	214,900
09.10	96,800	200	+ 0.21%	860,252	83,816
09.09	96,600	600	- 0.62%	595,172	57,856
09.08	97,200	1,500	- 1.52%	635,405	61,982