일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	233,500	8,500	- 3.51%	228,314	54,039
08.05	242,000	9,500	+ 4.09%	217,624	51,417
08.04	232,500	17,000	+ 7.89%	413,365	94,289
08.03	215,500	31,700	+ 17.25%	588,993	125,241
07.31	183,800	25,400	+ 16.04%	286,607	51,470
07.30	158,400	15,000	- 8.65%	245,027	40,392
07.29	173,400	7,200	- 3.99%	329,571	56,641
07.28	180,600	20,400	- 10.15%	124,510	22,891
07.27	201,000	9,600	+ 5.02%	141,442	28,285
07.24	191,400	25,100	- 11.59%	174,793	34,325