일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	192,900	5,900	+ 3.16%	1,784,099	348,065
10.23	187,000	500	+ 0.27%	1,773,490	337,856
10.22	186,500	200	- 0.11%	671,960	124,392
10.21	186,700	11,300	- 5.71%	1,054,892	201,716
10.20	198,000	5,800	+ 3.02%	954,945	189,325
10.17	192,200	4,200	- 2.14%	928,718	182,700
10.16	196,400	6,100	- 3.01%	1,052,829	208,153
10.15	202,500	17,200	+ 9.28%	2,325,415	463,663
10.14	185,300	6,800	- 3.54%	3,452,395	684,398
10.13	192,100	800	+ 0.42%	1,652,260	316,190