| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 289,000 | 25,500 | - 8.11% | 324,978 | 95,515 |
| 02.04 | 314,500 | 7,500 | - 2.33% | 275,520 | 87,072 |
| 02.03 | 322,000 | 14,500 | + 4.72% | 306,712 | 98,750 |
| 02.02 | 307,500 | 31,000 | - 9.16% | 569,400 | 184,568 |
| 01.30 | 338,500 | 10,000 | + 3.04% | 1,138,860 | 396,848 |
| 01.29 | 328,500 | 21,500 | + 7.00% | 1,431,983 | 465,039 |
| 01.28 | 307,000 | 17,000 | + 5.86% | 1,025,639 | 310,255 |
| 01.27 | 290,000 | 9,500 | + 3.39% | 918,740 | 267,825 |
| 01.26 | 280,500 | 32,000 | + 12.88% | 1,886,555 | 528,293 |
| 01.23 | 248,500 | 3,000 | + 1.22% | 419,114 | 105,677 |