일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	262,500	15,000	+ 6.06%	188,657	48,511
04.14	247,500	11,000	+ 4.65%	144,739	35,842
04.13	236,500	9,000	- 3.67%	123,274	29,140
04.10	245,500	3,500	- 1.41%	103,954	25,668
04.09	249,000	7,000	- 2.73%	139,909	34,824
04.08	256,000	23,000	+ 9.87%	202,069	50,792
04.07	233,000	8,500	- 3.52%	199,216	47,222
04.06	241,500	4,500	- 1.83%	117,479	28,663
04.03	246,000	8,000	- 3.15%	195,414	49,071
04.02	254,000	13,000	- 4.87%	312,641	83,817