일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	289,500	31,000	- 9.67%	264,935	78,722
06.05	320,500	23,000	- 6.70%	322,714	102,944
06.04	343,500	61,500	- 15.19%	449,602	154,672
06.02	405,000	2,500	+ 0.62%	1,076,949	433,292
06.01	402,500	77,000	+ 23.66%	1,380,415	549,616
05.29	325,500	33,000	+ 11.28%	396,631	123,924
05.28	292,500	10,000	- 3.31%	206,775	60,993
05.27	302,500	10,500	- 3.36%	221,198	67,709
05.26	313,000	8,500	+ 2.79%	145,682	45,773
05.22	304,500	1,000	+ 0.33%	151,328	46,251