| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 248,500 | 3,000 | + 1.22% | 419,114 | 105,677 |
| 01.22 | 245,500 | 10,500 | - 4.10% | 416,709 | 104,317 |
| 01.21 | 256,000 | 5,500 | - 2.10% | 423,800 | 109,003 |
| 01.20 | 261,500 | 9,000 | - 3.33% | 619,727 | 163,491 |
| 01.19 | 270,500 | 13,000 | + 5.05% | 621,872 | 169,057 |
| 01.16 | 257,500 | 13,500 | - 4.98% | 567,949 | 149,469 |
| 01.15 | 271,000 | 21,000 | + 8.40% | 939,430 | 247,340 |
| 01.14 | 250,000 | 2,000 | + 0.81% | 399,785 | 98,818 |
| 01.13 | 248,000 | 9,500 | + 3.98% | 357,382 | 87,427 |
| 01.12 | 238,500 | 3,500 | - 1.45% | 311,576 | 74,548 |