일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	267,000	26,000	+ 10.79%	258,393	68,105
03.31	241,000	500	- 0.21%	200,416	50,020
03.30	241,500	13,500	- 5.29%	95,113	22,879
03.27	255,000	9,500	+ 3.87%	153,673	37,452
03.26	245,500	12,000	- 4.66%	128,899	32,257
03.25	257,500	1,500	- 0.58%	131,497	33,867
03.24	259,000	21,000	+ 8.82%	180,237	45,609
03.23	238,000	23,000	- 8.81%	182,495	43,857
03.20	261,000	6,000	- 2.25%	444,377	116,014
03.19	267,000	4,000	+ 1.52%	239,854	64,218