일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	254,000	8,500	- 3.24%	175,629	43,808
08.20	262,500	4,500	- 1.69%	195,362	51,550
08.19	267,000	12,000	- 4.30%	529,169	148,693
08.18	279,000	1,000	- 0.36%	432,852	125,284
08.14	280,000	19,000	+ 7.28%	392,641	108,759
08.13	261,000	13,500	+ 5.46%	256,149	66,816
08.12	247,500	4,000	+ 1.64%	182,491	44,758
08.11	243,500	3,500	- 1.42%	262,920	64,856
08.10	247,000	17,500	+ 7.63%	220,662	53,938
08.07	229,500	4,000	- 1.71%	142,137	32,459