| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 191,300 | 34,500 | + 22.00% | 4,503,144 | 811,934 |
| 10.02 | 156,800 | 7,200 | - 4.39% | 1,150,678 | 181,043 |
| 10.01 | 164,000 | 3,300 | + 2.05% | 1,777,280 | 293,394 |
| 09.30 | 160,700 | 4,600 | + 2.95% | 2,633,527 | 417,327 |
| 09.29 | 156,100 | 11,000 | + 7.58% | 1,828,427 | 284,425 |
| 09.26 | 149,000 | 3,100 | + 2.13% | 3,642,438 | 556,998 |
| 09.25 | 145,900 | 6,200 | - 4.08% | 1,758,364 | 263,476 |
| 09.24 | 152,100 | 9,500 | - 5.88% | 2,814,231 | 444,093 |
| 09.23 | 161,600 | 18,000 | + 12.54% | 3,352,183 | 513,046 |
| 09.22 | 143,600 | 7,400 | + 5.43% | 4,267,303 | 617,320 |