일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	289,000	2,000	+ 0.70%	124,372	35,753
06.19	287,000	13,500	- 4.49%	243,124	70,100
06.18	300,500	8,000	- 2.59%	138,153	42,149
06.17	308,500	5,500	- 1.75%	114,129	35,286
06.16	314,000	18,000	- 5.42%	197,441	62,820
06.15	332,000	2,000	+ 0.61%	184,006	61,929
06.12	330,000	43,500	+ 15.18%	782,439	272,357
06.11	286,500	12,000	+ 4.37%	203,418	55,646
06.10	274,500	15,500	- 5.35%	164,067	45,403
06.09	290,000	500	+ 0.17%	254,433	72,547