일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	288,000	11,000	+ 3.97%	204,271	57,936
02.24	277,000	4,500	+ 1.65%	117,907	32,395
02.23	272,500	7,000	- 2.50%	173,172	47,657
02.20	279,500	4,500	- 1.59%	103,770	29,140
02.19	284,000	12,500	+ 4.60%	251,892	70,115
02.13	271,500	13,000	- 4.57%	200,615	54,780
02.12	284,500	3,000	+ 1.07%	167,783	47,719
02.11	281,500	5,500	+ 1.99%	168,488	47,261
02.10	276,000	1,500	- 0.54%	283,016	80,411
02.09	277,500	4,500	+ 1.65%	223,940	62,216