| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 306,500 | 3,500 | - 1.13% | 210,600 | 64,878 |
| 09.17 | 310,000 | 1,000 | + 0.32% | 228,116 | 70,301 |
| 09.16 | 309,000 | 15,500 | - 4.78% | 303,593 | 94,613 |
| 09.15 | 324,500 | 0 | 0.00% | 667,575 | 225,163 |
| 09.14 | 324,500 | 1,000 | + 0.31% | 342,649 | 111,090 |
| 09.11 | 323,500 | 0 | 0.00% | 321,024 | 103,591 |
| 09.10 | 323,500 | 13,500 | + 4.36% | 659,963 | 214,135 |
| 09.09 | 310,000 | 26,000 | + 9.16% | 649,697 | 196,724 |
| 09.08 | 284,000 | 17,500 | - 5.80% | 565,775 | 165,255 |
| 09.07 | 301,500 | 3,000 | - 0.99% | 766,128 | 243,108 |