일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	79,800	700	- 0.87%	178,031	14,344
07.23	80,500	3,300	- 3.94%	387,728	31,500
07.22	83,800	0	0.00%	300,531	24,962
07.21	83,800	1,400	+ 1.70%	316,070	26,216
07.18	82,400	2,100	- 2.49%	516,386	42,357
07.17	84,500	6,000	- 6.63%	746,655	64,582
07.16	90,500	900	+ 1.00%	2,152,201	192,117
07.15	89,600	16,400	+ 22.40%	2,061,555	177,038
07.14	73,200	2,000	+ 2.81%	322,361	23,474
07.11	71,200	1,500	- 2.06%	210,213	15,092