일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	305,500	10,000	- 3.17%	152,902	47,626
10.06	315,500	4,500	+ 1.45%	235,068	74,616
10.02	311,000	14,500	+ 4.89%	272,775	84,192
10.01	296,500	10,500	+ 3.67%	149,023	42,872
09.30	286,000	1,000	+ 0.35%	123,196	35,358
09.29	285,000	3,500	+ 1.24%	187,654	53,524
09.28	281,500	19,500	- 6.48%	203,234	58,877
09.23	301,000	1,000	+ 0.33%	202,142	61,237
09.22	300,000	6,000	- 1.96%	264,982	80,961
09.21	306,000	500	- 0.16%	153,268	47,012