일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	191,800	9,700	- 4.81%	470,259	90,454
11.20	201,500	6,500	- 3.13%	530,974	109,357
11.19	208,000	4,000	+ 1.96%	756,738	155,788
11.18	204,000	2,500	- 1.21%	554,990	113,381
11.17	206,500	12,500	- 5.71%	660,344	138,537
11.14	219,000	13,000	- 5.60%	323,893	71,744
11.13	232,000	8,000	+ 3.57%	588,033	133,679
11.12	224,000	8,000	- 3.45%	644,794	148,598
11.11	232,000	9,000	+ 4.04%	1,109,390	261,014
11.10	223,000	2,000	+ 0.91%	718,487	157,592