일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	328,500	12,500	- 3.67%	531,017	184,977
05.14	341,000	14,500	- 4.08%	254,938	87,680
05.13	355,500	10,500	+ 3.04%	397,472	139,647
05.12	345,000	32,500	- 8.61%	815,327	287,275
05.11	377,500	43,000	+ 12.86%	1,007,116	368,511
05.08	334,500	32,500	+ 10.76%	726,210	240,071
05.07	302,000	8,000	- 2.58%	223,439	69,081
05.06	310,000	3,500	- 1.12%	274,122	85,190
05.04	313,500	3,000	- 0.95%	203,694	64,513
04.30	316,500	12,000	- 3.65%	311,408	102,200