일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	225,500	2,000	- 0.88%	105,991	23,641
07.03	227,500	500	+ 0.22%	160,438	34,896
07.02	227,000	24,500	- 9.74%	133,081	31,112
07.01	251,500	8,500	- 3.27%	149,244	38,289
06.30	260,000	7,000	+ 2.77%	185,879	48,452
06.29	253,000	21,000	+ 9.05%	209,807	52,480
06.26	232,000	24,000	- 9.38%	214,096	50,013
06.25	256,000	500	+ 0.20%	195,572	50,839
06.24	255,500	1,000	+ 0.39%	218,954	56,559
06.23	254,500	34,500	- 11.94%	218,084	57,780