일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	304,500	56,000	+ 22.54%	1,432,804	428,106
09.03	248,500	1,500	+ 0.61%	221,784	56,532
09.02	247,000	7,000	- 2.76%	132,534	33,219
09.01	254,000	3,500	- 1.36%	215,290	56,028
08.31	257,500	15,500	+ 6.41%	211,456	52,383
08.28	242,000	13,000	- 5.10%	170,685	41,432
08.27	255,000	4,500	+ 1.80%	125,287	31,516
08.26	250,500	4,500	- 1.77%	106,260	26,690
08.25	255,000	7,500	+ 3.03%	142,958	35,487
08.24	247,500	6,500	- 2.56%	131,297	33,017