일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	405,000	2,500	+ 0.62%	1,076,949	433,292
06.01	402,500	77,000	+ 23.66%	1,380,415	549,616
05.29	325,500	33,000	+ 11.28%	396,631	123,924
05.28	292,500	10,000	- 3.31%	206,775	60,993
05.27	302,500	10,500	- 3.36%	221,198	67,709
05.26	313,000	8,500	+ 2.79%	145,682	45,773
05.22	304,500	1,000	+ 0.33%	151,328	46,251
05.21	303,500	45,000	+ 17.41%	285,762	83,815
05.20	258,500	15,500	- 5.66%	255,920	65,219
05.19	274,000	32,000	- 10.46%	365,650	101,312