일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	261,000	6,000	- 2.25%	444,377	116,014
03.19	267,000	4,000	+ 1.52%	239,854	64,218
03.18	263,000	11,000	+ 4.37%	98,896	25,752
03.17	252,000	3,000	+ 1.21%	117,522	30,400
03.16	249,000	9,500	- 3.68%	115,558	28,874
03.13	258,500	2,000	+ 0.78%	206,816	53,130
03.12	256,500	7,500	+ 3.01%	173,175	44,080
03.11	249,000	9,500	- 3.68%	267,781	69,830
03.10	258,500	25,500	+ 10.94%	326,797	85,503
03.09	233,000	17,500	- 6.99%	156,910	35,949