일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	288,000	32,500	+ 12.72%	3,039,150	875,386
12.03	255,500	5,500	+ 2.20%	851,927	214,747
12.02	250,000	19,000	+ 8.23%	1,770,776	430,798
12.01	231,000	2,500	- 1.07%	1,205,141	291,386
11.28	233,500	21,000	+ 9.88%	1,542,040	354,719
11.27	212,500	10,500	+ 5.20%	811,941	170,945
11.26	202,000	7,000	+ 3.59%	382,314	76,436
11.25	195,000	11,500	- 5.57%	458,112	91,938
11.24	206,500	14,700	+ 7.66%	889,853	179,271
11.21	191,800	9,700	- 4.81%	470,259	90,454