일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	24,700	1,200	- 4.63%	85,739	2,150
08.14	25,900	900	- 3.36%	37,785	984
08.13	26,800	500	+ 1.90%	39,746	1,069
08.12	26,300	700	- 2.59%	50,225	1,350
08.11	27,000	850	- 3.05%	90,836	2,455
08.08	27,850	550	+ 2.02%	129,286	3,574
08.07	27,300	1,250	+ 4.80%	84,477	2,280
08.06	26,050	450	- 1.70%	39,252	1,018
08.05	26,500	150	+ 0.57%	46,211	1,223
08.04	26,350	400	+ 1.54%	53,325	1,378