일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	30,600	350	+ 1.16%	47,666	1,444
05.06	30,250	1,250	- 3.97%	77,286	2,353
05.04	31,500	300	+ 0.96%	60,094	1,906
04.30	31,200	300	- 0.95%	25,624	799
04.29	31,500	850	+ 2.77%	50,629	1,583
04.28	30,650	650	- 2.08%	31,099	958
04.27	31,300	50	+ 0.16%	40,300	1,262
04.24	31,250	850	+ 2.80%	67,341	2,109
04.23	30,400	750	- 2.41%	63,159	1,913
04.22	31,150	800	+ 2.64%	47,752	1,481