일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	28,350	50	- 0.18%	33,737	963
11.24	28,400	400	- 1.39%	38,271	1,089
11.21	28,800	1,400	- 4.64%	47,134	1,358
11.20	30,200	50	- 0.17%	60,720	1,862
11.19	30,250	750	- 2.42%	86,977	2,651
11.18	31,000	2,000	- 6.06%	87,823	2,792
11.17	33,000	4,000	+ 13.79%	309,035	10,004
11.14	29,000	250	- 0.86%	64,143	1,871
11.13	29,250	550	- 1.85%	31,466	924
11.12	29,800	0	0.00%	43,947	1,325