일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	18,480	300	+ 1.65%	13,461	250
09.29	18,180	240	- 1.30%	22,730	409
09.28	18,420	80	+ 0.44%	16,536	305
09.23	18,340	690	- 3.63%	33,319	615
09.22	19,030	60	- 0.31%	22,999	435
09.21	19,090	110	- 0.57%	36,089	684
09.18	19,200	250	+ 1.32%	32,767	630
09.17	18,950	600	+ 3.27%	27,869	524
09.16	18,350	20	- 0.11%	18,563	342
09.15	18,370	510	- 2.70%	21,124	394