일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	28,150	450	- 1.57%	32,580	930
11.28	28,600	100	- 0.35%	28,244	803
11.27	28,700	200	- 0.69%	32,081	922
11.26	28,900	550	+ 1.94%	32,886	945
11.25	28,350	50	- 0.18%	33,737	963
11.24	28,400	400	- 1.39%	38,271	1,089
11.21	28,800	1,400	- 4.64%	47,134	1,358
11.20	30,200	50	- 0.17%	60,720	1,862
11.19	30,250	750	- 2.42%	86,977	2,651
11.18	31,000	2,000	- 6.06%	87,823	2,792