일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	17,690	320	- 1.78%	63,228	1,123
08.18	18,010	370	- 2.01%	53,712	997
08.14	18,380	310	+ 1.72%	28,323	517
08.13	18,070	90	- 0.50%	40,587	737
08.12	18,160	40	- 0.22%	22,668	408
08.11	18,200	50	+ 0.28%	31,566	570
08.10	18,150	910	+ 5.28%	37,629	672
08.07	17,240	150	- 0.86%	22,761	392
08.06	17,390	130	- 0.74%	36,443	632
08.05	17,520	510	+ 3.00%	32,978	576