일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	28,600	900	+ 3.25%	20,921	597
12.19	27,700	700	+ 2.59%	39,160	1,078
12.18	27,000	500	- 1.82%	48,874	1,314
12.17	27,500	1,250	- 4.35%	68,059	1,875
12.16	28,750	50	+ 0.17%	33,141	926
12.15	28,700	300	- 1.03%	30,397	865
12.12	29,000	550	+ 1.93%	18,831	543
12.11	28,450	150	+ 0.53%	26,938	763
12.10	28,300	900	- 3.08%	30,265	865
12.09	29,200	300	+ 1.04%	37,891	1,113