일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	17,200	1,340	- 7.23%	48,799	847
06.05	18,540	860	- 4.43%	72,285	1,345
06.04	19,400	110	- 0.56%	41,956	823
06.02	19,510	280	- 1.42%	67,468	1,285
06.01	19,790	960	- 4.63%	82,256	1,644
05.29	20,750	1,100	- 5.03%	51,646	1,073
05.28	21,850	900	- 3.96%	35,824	781
05.27	22,750	1,350	- 5.60%	34,478	802
05.26	24,100	250	+ 1.05%	42,854	1,039
05.22	23,850	750	+ 3.25%	20,759	495