| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 27,750 | 1,000 | - 3.48% | 87,513 | 2,467 |
| 09.12 | 28,750 | 250 | - 0.86% | 142,722 | 4,034 |
| 09.11 | 29,000 | 600 | - 2.03% | 154,195 | 4,490 |
| 09.10 | 29,600 | 100 | + 0.34% | 189,167 | 5,598 |
| 09.09 | 29,500 | 2,500 | - 7.81% | 407,890 | 12,347 |
| 09.08 | 32,000 | 3,400 | + 11.89% | 613,935 | 19,172 |
| 09.05 | 28,600 | 300 | - 1.04% | 62,571 | 1,780 |
| 09.04 | 28,900 | 300 | + 1.05% | 84,067 | 2,456 |
| 09.03 | 28,600 | 550 | - 1.89% | 85,334 | 2,437 |
| 09.02 | 29,150 | 500 | + 1.75% | 317,864 | 9,570 |