일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	23,750	600	- 2.46%	33,074	790
04.06	24,350	1,100	- 4.32%	56,499	1,383
04.03	25,450	950	+ 3.88%	25,026	634
04.02	24,500	700	- 2.78%	88,649	2,272
04.01	25,200	700	+ 2.86%	54,515	1,382
03.31	24,500	800	- 3.16%	55,184	1,388
03.30	25,300	950	- 3.62%	75,884	1,954
03.27	26,250	500	- 1.87%	38,827	999
03.26	26,750	700	- 2.55%	24,904	673
03.25	27,450	450	+ 1.67%	18,145	498