일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	30,250	1,000	+ 3.42%	106,340	3,171
10.28	29,250	150	+ 0.52%	72,774	2,127
10.27	29,100	400	+ 1.39%	146,913	4,317
10.24	28,700	150	- 0.52%	232,470	6,732
10.23	28,850	1,450	+ 5.29%	177,055	5,091
10.22	27,400	50	+ 0.18%	49,653	1,336
10.21	27,350	1,600	+ 6.21%	92,102	2,494
10.20	25,750	400	+ 1.58%	26,634	682
10.17	25,350	1,000	- 3.80%	70,024	1,807
10.16	26,350	1,150	- 4.18%	65,606	1,749