일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	24,600	400	+ 1.65%	91,499	2,260
07.17	24,200	500	+ 2.11%	283,945	7,015
07.16	23,700	1,700	+ 7.73%	189,587	4,471
07.15	22,000	250	+ 1.15%	38,259	840
07.14	21,750	450	+ 2.11%	23,154	499
07.11	21,300	750	- 3.40%	57,278	1,239
07.10	22,050	200	- 0.90%	51,537	1,137
07.09	22,250	650	+ 3.01%	39,545	866
07.08	21,600	200	+ 0.94%	26,929	582
07.07	21,400	500	+ 2.39%	47,772	1,013