일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	27,250	150	+ 0.55%	20,640	561
04.15	27,100	150	+ 0.56%	47,138	1,285
04.14	26,950	0	0.00%	36,212	975
04.13	26,950	1,100	+ 4.26%	61,879	1,658
04.10	25,850	900	+ 3.61%	36,063	924
04.09	24,950	200	- 0.80%	23,092	573
04.08	25,150	1,400	+ 5.90%	41,054	1,016
04.07	23,750	600	- 2.46%	33,074	790
04.06	24,350	1,100	- 4.32%	56,499	1,383
04.03	25,450	950	+ 3.88%	25,026	634