| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 16,290 | 50 | + 0.31% | 28,467 | 462 |
| 07.20 | 16,240 | 750 | - 4.41% | 50,787 | 834 |
| 07.16 | 16,990 | 210 | + 1.25% | 36,691 | 621 |
| 07.15 | 16,780 | 420 | + 2.57% | 32,475 | 542 |
| 07.14 | 16,360 | 210 | - 1.27% | 50,328 | 822 |
| 07.13 | 16,570 | 850 | - 4.88% | 33,575 | 567 |
| 07.10 | 17,420 | 1,470 | + 9.22% | 57,181 | 990 |
| 07.09 | 15,950 | 50 | - 0.31% | 48,214 | 785 |
| 07.08 | 16,000 | 1,000 | - 5.88% | 72,498 | 1,185 |
| 07.07 | 17,000 | 1,300 | - 7.10% | 49,435 | 845 |