일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	28,300	1,200	- 4.07%	41,465	1,181
02.04	29,500	0	0.00%	47,215	1,383
02.03	29,500	1,700	+ 6.12%	58,919	1,728
02.02	27,800	1,500	- 5.12%	81,959	2,330
01.30	29,300	250	+ 0.86%	87,752	2,567
01.29	29,050	1,850	+ 6.80%	189,982	5,365
01.28	27,200	800	- 2.86%	88,770	2,409
01.27	28,000	300	+ 1.08%	66,294	1,858
01.26	27,700	100	- 0.36%	74,288	2,014
01.23	27,800	2,100	+ 8.17%	109,022	2,974