일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	27,700	1,400	+ 5.32%	82,949	2,277
09.26	26,300	800	- 2.95%	67,933	1,802
09.25	27,100	950	- 3.39%	75,465	2,068
09.24	28,050	1,250	+ 4.66%	109,411	3,047
09.23	26,800	50	- 0.19%	66,154	1,794
09.22	26,850	150	- 0.56%	74,238	1,970
09.19	27,000	100	- 0.37%	65,143	1,754
09.18	27,100	200	- 0.73%	99,283	2,686
09.17	27,300	850	- 3.02%	100,213	2,773
09.16	28,150	400	+ 1.44%	176,648	5,068