일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	30,250	3,750	+ 14.15%	244,798	7,310
01.08	26,500	350	+ 1.34%	43,265	1,149
01.07	26,150	600	- 2.24%	46,790	1,229
01.06	26,750	300	+ 1.13%	27,751	746
01.05	26,450	150	- 0.56%	22,805	606
01.02	26,600	1,100	- 3.97%	29,634	799
12.30	27,700	300	- 1.07%	30,903	850
12.29	28,000	200	+ 0.72%	35,014	987
12.26	27,800	750	- 2.63%	28,226	795
12.24	28,550	250	- 0.87%	20,562	589