일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	17,940	770	- 4.12%	41,261	749
06.19	18,710	860	- 4.39%	100,631	1,873
06.18	19,570	1,430	- 6.81%	97,474	1,946
06.17	21,000	250	- 1.18%	112,276	2,387
06.16	21,250	350	+ 1.68%	142,254	3,015
06.15	20,900	1,530	+ 7.90%	364,535	7,825
06.12	19,370	890	+ 4.82%	67,105	1,288
06.11	18,480	10	- 0.05%	33,104	602
06.10	18,490	120	+ 0.65%	25,453	461
06.09	18,370	1,170	+ 6.80%	57,034	1,033