일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	28,650	800	- 2.72%	97,455	2,817
08.29	29,450	150	+ 0.51%	164,963	4,872
08.28	29,300	100	+ 0.34%	201,225	5,837
08.27	29,200	3,100	+ 11.88%	930,379	27,167
08.26	26,100	200	- 0.76%	73,789	1,907
08.25	26,300	200	+ 0.77%	94,593	2,453
08.22	26,100	1,900	+ 7.85%	174,688	4,538
08.21	24,200	600	+ 2.54%	60,574	1,456
08.20	23,600	600	- 2.48%	79,971	1,874
08.19	24,200	500	- 2.02%	68,229	1,671