일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	28,900	250	+ 0.87%	26,674	760
12.05	28,650	700	+ 2.50%	29,753	843
12.04	27,950	950	- 3.29%	41,973	1,175
12.03	28,900	150	+ 0.52%	17,139	492
12.02	28,750	600	+ 2.13%	40,379	1,152
12.01	28,150	450	- 1.57%	32,580	930
11.28	28,600	100	- 0.35%	28,244	803
11.27	28,700	200	- 0.69%	32,081	922
11.26	28,900	550	+ 1.94%	32,886	945
11.25	28,350	50	- 0.18%	33,737	963