일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	23,100	450	+ 1.99%	38,878	901
05.20	22,650	850	- 3.62%	55,711	1,257
05.19	23,500	1,200	- 4.86%	55,429	1,319
05.18	24,700	550	- 2.18%	38,145	931
05.15	25,250	1,650	- 6.13%	48,777	1,258
05.14	26,900	750	- 2.71%	28,976	782
05.13	27,650	450	- 1.60%	28,380	783
05.12	28,100	900	- 3.10%	48,676	1,375
05.11	29,000	2,100	- 6.75%	62,262	1,844
05.08	31,100	500	+ 1.63%	35,048	1,068