| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 27,700 | 100 | - 0.36% | 74,288 | 2,014 |
| 01.23 | 27,800 | 2,100 | + 8.17% | 109,022 | 2,974 |
| 01.22 | 25,700 | 150 | + 0.59% | 29,399 | 758 |
| 01.21 | 25,550 | 1,100 | - 4.13% | 76,568 | 1,962 |
| 01.20 | 26,650 | 250 | - 0.93% | 44,605 | 1,186 |
| 01.19 | 26,900 | 350 | + 1.32% | 30,009 | 804 |
| 01.16 | 26,550 | 700 | - 2.57% | 60,247 | 1,611 |
| 01.15 | 27,250 | 50 | + 0.18% | 42,629 | 1,158 |
| 01.14 | 27,200 | 1,000 | - 3.55% | 106,880 | 2,889 |
| 01.13 | 28,200 | 250 | - 0.88% | 41,016 | 1,157 |