일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	18,300	20	+ 0.11%	35,823	659
07.03	18,280	630	+ 3.57%	43,743	766
07.02	17,650	880	- 4.75%	38,027	682
07.01	18,530	810	+ 4.57%	44,309	817
06.30	17,720	410	- 2.26%	59,818	1,069
06.29	18,130	2,210	+ 13.88%	115,854	2,022
06.26	15,920	1,050	- 6.19%	123,611	1,961
06.25	16,970	110	+ 0.65%	72,520	1,242
06.24	16,860	240	+ 1.44%	74,899	1,232
06.23	16,620	1,320	- 7.36%	67,840	1,164