일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	25,750	400	+ 1.58%	26,634	682
10.17	25,350	1,000	- 3.80%	70,024	1,807
10.16	26,350	1,150	- 4.18%	65,606	1,749
10.15	27,500	1,550	+ 5.97%	38,910	1,047
10.14	25,950	1,050	- 3.89%	91,576	2,420
10.13	27,000	700	- 2.53%	56,716	1,547
10.10	27,700	450	- 1.60%	68,171	1,873
10.02	28,150	1,100	- 3.76%	97,157	2,756
10.01	29,250	150	+ 0.52%	84,094	2,455
09.30	29,100	1,400	+ 5.05%	130,993	3,779