| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 25,700 | 150 | + 0.59% | 29,399 | 758 |
| 01.21 | 25,550 | 1,100 | - 4.13% | 76,568 | 1,962 |
| 01.20 | 26,650 | 250 | - 0.93% | 44,605 | 1,186 |
| 01.19 | 26,900 | 350 | + 1.32% | 30,009 | 804 |
| 01.16 | 26,550 | 700 | - 2.57% | 60,247 | 1,611 |
| 01.15 | 27,250 | 50 | + 0.18% | 42,629 | 1,158 |
| 01.14 | 27,200 | 1,000 | - 3.55% | 106,880 | 2,889 |
| 01.13 | 28,200 | 250 | - 0.88% | 41,016 | 1,157 |
| 01.12 | 28,450 | 1,800 | - 5.95% | 96,815 | 2,790 |
| 01.09 | 30,250 | 3,750 | + 14.15% | 244,798 | 7,310 |