일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	17,090	1,050	- 5.79%	41,910	731
09.01	18,140	370	- 2.00%	35,675	644
08.31	18,510	40	+ 0.22%	29,536	534
08.28	18,470	140	- 0.75%	26,770	491
08.27	18,610	50	- 0.27%	16,551	307
08.26	18,660	200	+ 1.08%	32,900	607
08.25	18,460	1,040	+ 5.97%	55,338	983
08.24	17,420	450	+ 2.65%	36,382	627
08.21	16,970	1,090	- 6.04%	48,421	834
08.20	18,060	370	+ 2.09%	64,890	1,162