일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	26,250	500	- 1.87%	38,827	999
03.26	26,750	700	- 2.55%	24,904	673
03.25	27,450	450	+ 1.67%	18,145	498
03.24	27,000	500	+ 1.89%	23,021	623
03.23	26,500	1,800	- 6.36%	40,714	1,086
03.20	28,300	1,000	+ 3.66%	43,597	1,232
03.19	27,300	850	- 3.02%	55,173	1,508
03.18	28,150	50	- 0.18%	25,372	720
03.17	28,200	450	+ 1.62%	27,392	782
03.16	27,750	700	- 2.46%	30,641	860