일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	28,750	50	+ 0.17%	33,141	926
12.15	28,700	300	- 1.03%	30,397	865
12.12	29,000	550	+ 1.93%	18,831	543
12.11	28,450	150	+ 0.53%	26,938	763
12.10	28,300	900	- 3.08%	30,265	865
12.09	29,200	300	+ 1.04%	37,891	1,113
12.08	28,900	250	+ 0.87%	26,674	760
12.05	28,650	700	+ 2.50%	29,753	843
12.04	27,950	950	- 3.29%	41,973	1,175
12.03	28,900	150	+ 0.52%	17,139	492