| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 25,950 | 750 | - 2.81% | 86,905 | 2,242 |
| 07.31 | 26,700 | 150 | - 0.56% | 75,413 | 2,037 |
| 07.30 | 26,850 | 300 | - 1.11% | 40,796 | 1,093 |
| 07.29 | 27,150 | 1,250 | + 4.83% | 113,705 | 3,068 |
| 07.28 | 25,900 | 0 | 0.00% | 60,249 | 1,560 |
| 07.25 | 25,900 | 1,050 | + 4.23% | 111,224 | 2,857 |
| 07.24 | 24,850 | 650 | + 2.69% | 82,831 | 2,043 |
| 07.23 | 24,200 | 550 | - 2.22% | 50,825 | 1,229 |
| 07.22 | 24,750 | 50 | - 0.20% | 75,086 | 1,843 |
| 07.21 | 24,800 | 200 | + 0.81% | 72,481 | 1,797 |