일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	29,800	0	0.00%	43,947	1,325
11.11	29,800	450	+ 1.53%	73,214	2,214
11.10	29,350	450	+ 1.56%	65,938	1,920
11.07	28,900	1,500	- 4.93%	77,704	2,248
11.06	30,400	1,250	+ 4.29%	126,210	3,877
11.05	29,150	1,250	- 4.11%	90,991	2,632
11.04	30,400	1,450	- 4.55%	96,035	2,953
11.03	31,850	1,850	+ 6.17%	234,148	7,622
10.31	30,000	400	+ 1.35%	79,937	2,401
10.30	29,600	650	- 2.15%	191,073	5,955