일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	34,150	250	- 0.73%	36,467	1,230
02.23	34,400	1,500	+ 4.56%	108,563	3,760
02.20	32,900	2,100	+ 6.82%	125,032	4,058
02.19	30,800	1,000	+ 3.36%	73,755	2,263
02.13	29,800	1,000	- 3.25%	44,163	1,325
02.12	30,800	2,150	+ 7.50%	127,020	3,851
02.11	28,650	650	+ 2.32%	41,469	1,194
02.10	28,000	150	- 0.53%	18,670	524
02.09	28,150	1,000	+ 3.68%	17,524	491
02.06	27,150	1,150	- 4.06%	58,770	1,579