일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	17,010	670	+ 4.10%	41,819	700
08.03	16,340	90	- 0.55%	55,435	916
07.31	16,430	1,240	+ 8.16%	81,756	1,302
07.30	15,190	580	+ 3.97%	102,400	1,563
07.29	14,610	1,180	- 7.47%	120,538	1,790
07.28	15,790	1,410	- 8.20%	66,804	1,078
07.27	17,200	410	- 2.33%	39,279	680
07.24	17,610	340	+ 1.97%	81,885	1,462
07.23	17,270	860	+ 5.24%	50,425	867
07.22	16,410	120	+ 0.74%	33,497	559