일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	33,000	4,000	+ 13.79%	309,035	10,004
11.14	29,000	250	- 0.86%	64,143	1,871
11.13	29,250	550	- 1.85%	31,466	924
11.12	29,800	0	0.00%	43,947	1,325
11.11	29,800	450	+ 1.53%	73,214	2,214
11.10	29,350	450	+ 1.56%	65,938	1,920
11.07	28,900	1,500	- 4.93%	77,704	2,248
11.06	30,400	1,250	+ 4.29%	126,210	3,877
11.05	29,150	1,250	- 4.11%	90,991	2,632
11.04	30,400	1,450	- 4.55%	96,035	2,953