일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	31,200	300	- 0.95%	25,624	799
04.29	31,500	850	+ 2.77%	50,629	1,583
04.28	30,650	650	- 2.08%	31,099	958
04.27	31,300	50	+ 0.16%	40,300	1,262
04.24	31,250	850	+ 2.80%	67,341	2,109
04.23	30,400	750	- 2.41%	63,159	1,913
04.22	31,150	800	+ 2.64%	47,752	1,481
04.21	30,350	500	+ 1.68%	52,457	1,584
04.20	29,850	950	+ 3.29%	91,556	2,723
04.17	28,900	1,650	+ 6.06%	52,402	1,485