일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	18,880	0	0.00%	28,988	544
09.11	18,880	170	+ 0.91%	44,344	837
09.10	18,710	10	+ 0.05%	32,769	609
09.09	18,700	200	+ 1.08%	50,000	946
09.08	18,500	140	- 0.75%	39,334	736
09.07	18,640	350	+ 1.91%	42,225	780
09.04	18,290	840	+ 4.81%	90,694	1,628
09.03	17,450	360	+ 2.11%	30,521	528
09.02	17,090	1,050	- 5.79%	41,910	731
09.01	18,140	370	- 2.00%	35,675	644