일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	16,460	310	+ 1.92%	13,064	216
10.15	16,150	990	- 5.78%	18,440	297
10.14	17,140	340	+ 2.02%	12,123	208
10.13	16,800	130	+ 0.78%	26,752	439
10.12	16,670	1,010	- 5.71%	30,950	526
10.08	17,680	400	- 2.21%	13,225	235
10.07	18,080	710	- 3.78%	15,858	291
10.06	18,790	40	+ 0.21%	8,198	154
10.02	18,750	110	+ 0.59%	7,665	143
10.01	18,640	160	+ 0.87%	4,637	86