일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	55,100	100	+ 0.18%	18,785	1,033
08.06	55,000	500	+ 0.92%	21,139	1,158
08.05	54,500	300	+ 0.55%	21,549	1,175
08.04	54,200	400	+ 0.74%	18,754	1,010
08.01	53,800	1,200	- 2.18%	45,221	2,451
07.31	55,000	600	- 1.08%	41,969	2,324
07.30	55,600	300	+ 0.54%	45,758	2,550
07.29	55,300	900	- 1.60%	82,667	4,565
07.28	56,200	1,100	- 1.92%	81,626	4,579
07.25	57,300	5,100	- 8.17%	135,854	7,796