| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 58,400 | 2,400 | - 3.95% | 163,629 | 9,651 |
| 02.26 | 60,800 | 2,100 | - 3.34% | 146,149 | 8,874 |
| 02.25 | 62,900 | 7,100 | + 12.72% | 437,446 | 27,687 |
| 02.24 | 55,800 | 200 | - 0.36% | 69,511 | 3,881 |
| 02.23 | 56,000 | 300 | - 0.53% | 106,956 | 6,024 |
| 02.20 | 56,300 | 800 | + 1.44% | 121,007 | 6,811 |
| 02.19 | 55,500 | 200 | + 0.36% | 94,803 | 5,244 |
| 02.13 | 55,300 | 800 | - 1.43% | 94,859 | 5,241 |
| 02.12 | 56,100 | 1,500 | + 2.75% | 110,800 | 6,152 |
| 02.11 | 54,600 | 100 | - 0.18% | 65,002 | 3,541 |