일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	38,150	1,550	+ 4.24%	87,969	3,338
08.31	36,600	600	- 1.61%	434,626	15,894
08.28	37,200	600	- 1.59%	62,097	2,302
08.27	37,800	250	+ 0.67%	62,736	2,358
08.26	37,550	250	+ 0.67%	50,580	1,883
08.25	37,300	750	+ 2.05%	61,725	2,266
08.24	36,550	400	- 1.08%	33,481	1,234
08.21	36,950	850	- 2.25%	90,013	3,315
08.20	37,800	200	+ 0.53%	55,426	2,111
08.19	37,600	1,800	- 4.57%	68,730	2,623