일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	39,250	1,550	- 3.80%	63,976	2,520
07.15	40,800	3,450	+ 9.24%	107,020	4,246
07.14	37,350	450	- 1.19%	93,537	3,471
07.13	37,800	2,600	- 6.44%	91,991	3,573
07.10	40,400	2,700	+ 7.16%	58,576	2,344
07.09	37,700	1,550	- 3.95%	93,036	3,551
07.08	39,250	50	- 0.13%	115,730	4,628
07.07	39,300	350	+ 0.90%	117,951	4,660
07.06	38,950	300	- 0.76%	57,559	2,236
07.03	39,250	100	+ 0.26%	71,980	2,769