일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	41,500	1,350	+ 3.36%	68,604	2,827
08.13	40,150	450	+ 1.13%	53,779	2,153
08.12	39,700	100	+ 0.25%	68,995	2,731
08.11	39,600	350	+ 0.89%	93,790	3,678
08.10	39,250	3,650	+ 10.25%	125,143	4,791
08.07	35,600	250	+ 0.71%	36,795	1,305
08.06	35,350	100	- 0.28%	49,131	1,730
08.05	35,450	550	+ 1.58%	62,131	2,209
08.04	34,900	1,350	+ 4.02%	37,195	1,277
08.03	33,550	650	- 1.90%	76,532	2,575