| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 39,250 | 100 | + 0.26% | 71,980 | 2,769 |
| 07.02 | 39,150 | 1,800 | - 4.40% | 111,153 | 4,378 |
| 07.01 | 40,950 | 100 | - 0.24% | 88,613 | 3,670 |
| 06.30 | 41,050 | 1,400 | - 3.30% | 145,311 | 6,026 |
| 06.29 | 42,450 | 4,250 | + 11.13% | 183,445 | 7,589 |
| 06.26 | 38,200 | 2,050 | - 5.09% | 132,818 | 5,099 |
| 06.25 | 40,250 | 1,700 | - 4.05% | 149,939 | 6,097 |
| 06.24 | 41,950 | 400 | + 0.96% | 114,652 | 4,778 |
| 06.23 | 41,550 | 3,500 | - 7.77% | 176,729 | 7,524 |
| 06.22 | 45,050 | 1,400 | - 3.01% | 95,784 | 4,333 |