일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	51,300	900	+ 1.79%	63,929	3,273
04.09	50,400	700	- 1.37%	33,590	1,690
04.08	51,100	2,100	+ 4.29%	98,168	4,947
04.07	49,000	500	- 1.01%	52,921	2,607
04.06	49,500	200	+ 0.41%	25,775	1,282
04.03	49,300	300	- 0.61%	35,698	1,776
04.02	49,600	1,100	- 2.17%	94,473	4,725
04.01	50,700	2,300	+ 4.75%	78,683	3,969
03.31	48,400	1,900	- 3.78%	76,157	3,738
03.30	50,300	1,300	- 2.52%	48,340	2,419