일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	54,400	200	- 0.37%	72,298	3,922
04.17	54,600	1,000	+ 1.87%	80,606	4,351
04.16	53,600	1,100	+ 2.10%	171,588	9,100
04.15	52,500	300	- 0.57%	83,483	4,382
04.14	52,800	900	+ 1.73%	71,971	3,775
04.13	51,900	600	+ 1.17%	41,297	2,126
04.10	51,300	900	+ 1.79%	63,929	3,273
04.09	50,400	700	- 1.37%	33,590	1,690
04.08	51,100	2,100	+ 4.29%	98,168	4,947
04.07	49,000	500	- 1.01%	52,921	2,607