일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	56,400	1,300	+ 2.36%	89,948	5,024
09.18	55,100	1,500	+ 2.80%	65,011	3,559
09.17	53,600	1,100	- 2.01%	45,504	2,441
09.16	54,700	1,400	+ 2.63%	90,993	4,974
09.15	53,300	400	- 0.75%	71,047	3,810
09.12	53,700	600	+ 1.13%	39,546	2,128
09.11	53,100	500	+ 0.95%	86,916	4,601
09.10	52,600	300	+ 0.57%	35,989	1,886
09.09	52,300	500	+ 0.97%	34,948	1,820
09.08	51,800	300	- 0.58%	31,361	1,625