| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 52,300 | 1,400 | - 2.61% | 131,003 | 6,889 |
| 06.02 | 53,700 | 1,700 | - 3.07% | 109,362 | 5,797 |
| 06.01 | 55,400 | 2,800 | + 5.32% | 230,365 | 12,579 |
| 05.29 | 52,600 | 1,400 | - 2.59% | 161,527 | 8,435 |
| 05.28 | 54,000 | 3,400 | - 5.92% | 173,702 | 9,305 |
| 05.27 | 57,400 | 3,600 | - 5.90% | 151,108 | 8,830 |
| 05.26 | 61,000 | 1,200 | - 1.93% | 127,824 | 7,820 |
| 05.22 | 62,200 | 6,200 | + 11.07% | 245,785 | 15,175 |
| 05.21 | 56,000 | 4,000 | + 7.69% | 119,255 | 6,573 |
| 05.20 | 52,000 | 1,300 | - 2.44% | 92,115 | 4,747 |