일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	61,600	1,500	- 2.38%	276,451	17,017
05.04	63,100	500	+ 0.80%	190,492	11,758
04.30	62,600	800	+ 1.29%	143,202	8,993
04.29	61,800	1,300	+ 2.15%	134,173	8,195
04.28	60,500	5,200	- 7.92%	316,491	19,827
04.27	65,700	800	+ 1.23%	294,805	19,084
04.24	64,900	6,100	+ 10.37%	580,494	37,459
04.23	58,800	2,300	+ 4.07%	288,800	17,023
04.22	56,500	1,700	+ 3.10%	129,462	7,182
04.21	54,800	400	+ 0.74%	90,869	4,949