| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 54,700 | 600 | - 1.09% | 72,233 | 3,950 |
| 02.09 | 55,300 | 1,200 | + 2.22% | 94,775 | 5,206 |
| 02.06 | 54,100 | 1,300 | - 2.35% | 86,232 | 4,649 |
| 02.05 | 55,400 | 800 | + 1.47% | 131,507 | 7,215 |
| 02.04 | 54,600 | 200 | + 0.37% | 70,731 | 3,835 |
| 02.03 | 54,400 | 1,300 | + 2.45% | 83,198 | 4,487 |
| 02.02 | 53,100 | 1,600 | - 2.93% | 133,229 | 7,164 |
| 01.30 | 54,700 | 300 | - 0.55% | 129,463 | 7,110 |
| 01.29 | 55,000 | 300 | + 0.55% | 153,047 | 8,357 |
| 01.28 | 54,700 | 2,500 | + 4.79% | 194,777 | 10,464 |