| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 52,000 | 1,300 | - 2.44% | 92,115 | 4,747 |
| 05.19 | 53,300 | 2,800 | - 4.99% | 127,346 | 6,829 |
| 05.18 | 56,100 | 3,900 | - 6.50% | 156,611 | 8,769 |
| 05.15 | 60,000 | 3,900 | - 6.10% | 177,099 | 10,796 |
| 05.14 | 63,900 | 1,600 | + 2.57% | 134,742 | 8,491 |
| 05.13 | 62,300 | 2,800 | + 4.71% | 195,931 | 12,078 |
| 05.12 | 59,500 | 2,600 | - 4.19% | 216,795 | 13,063 |
| 05.11 | 62,100 | 300 | - 0.48% | 140,452 | 8,664 |
| 05.08 | 62,400 | 700 | + 1.14% | 117,999 | 7,332 |
| 05.07 | 61,700 | 100 | + 0.16% | 119,375 | 7,288 |