일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	58,300	400	+ 0.69%	50,288	2,934
10.23	57,900	600	- 1.03%	41,045	2,378
10.22	58,500	900	+ 1.56%	47,233	2,720
10.21	57,600	700	- 1.20%	56,109	3,271
10.20	58,300	1,000	+ 1.75%	58,099	3,363
10.17	57,300	1,300	- 2.22%	76,083	4,410
10.16	58,600	500	- 0.85%	66,978	3,934
10.15	59,100	1,600	+ 2.78%	125,332	7,400
10.14	57,500	1,700	- 2.87%	90,109	5,261
10.13	59,200	100	- 0.17%	71,058	4,136