일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	52,800	400	- 0.75%	15,640	830
08.21	53,200	200	+ 0.38%	15,853	841
08.20	53,000	700	- 1.30%	27,255	1,435
08.19	53,700	700	- 1.29%	37,591	2,015
08.18	54,400	2,200	- 3.89%	60,044	3,291
08.14	56,600	500	- 0.88%	23,973	1,354
08.13	57,100	2,300	+ 4.20%	91,690	5,211
08.12	54,800	300	- 0.54%	23,136	1,278
08.11	55,100	0	0.00%	20,943	1,158
08.08	55,100	0	0.00%	26,292	1,460