일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	64,400	400	+ 0.63%	17,882	1,159
07.09	64,000	200	- 0.31%	24,698	1,578
07.08	64,200	300	- 0.47%	17,871	1,150
07.07	64,500	2,100	- 3.15%	35,162	2,264
07.04	66,600	0	0.00%	28,356	1,893
07.03	66,600	700	+ 1.06%	30,702	2,027
07.02	65,900	400	- 0.60%	21,398	1,404
07.01	66,300	1,600	+ 2.47%	43,003	2,868
06.30	64,700	1,100	- 1.67%	26,018	1,695
06.27	65,800	0	0.00%	27,487	1,796