일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	51,800	100	+ 0.19%	22,280	1,152
11.27	51,700	200	+ 0.39%	31,827	1,639
11.26	51,500	400	+ 0.78%	19,977	1,029
11.25	51,100	900	- 1.73%	38,871	2,002
11.24	52,000	300	+ 0.58%	32,795	1,688
11.21	51,700	200	- 0.39%	61,525	3,157
11.20	51,900	1,500	+ 2.98%	57,315	2,958
11.19	50,400	750	+ 1.51%	50,873	2,559
11.18	49,650	1,050	- 2.07%	79,728	3,973
11.17	50,700	200	- 0.39%	49,373	2,508