일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	52,600	900	+ 1.74%	95,255	4,987
11.11	51,700	400	- 0.77%	79,389	4,122
11.10	52,100	700	+ 1.36%	68,742	3,574
11.07	51,400	1,500	- 2.84%	78,930	4,053
11.06	52,900	900	+ 1.73%	46,477	2,445
11.05	52,000	4,100	- 7.31%	165,862	8,679
11.04	56,100	400	- 0.71%	107,140	6,085
11.03	56,500	800	- 1.40%	64,503	3,648
10.31	57,300	500	- 0.87%	40,209	2,319
10.30	57,800	1,500	- 2.53%	55,640	3,226