일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	49,500	200	+ 0.41%	25,775	1,282
04.03	49,300	300	- 0.61%	35,698	1,776
04.02	49,600	1,100	- 2.17%	94,473	4,725
04.01	50,700	2,300	+ 4.75%	78,683	3,969
03.31	48,400	1,900	- 3.78%	76,157	3,738
03.30	50,300	1,300	- 2.52%	48,340	2,419
03.27	51,600	900	+ 1.78%	66,974	3,394
03.26	50,700	900	- 1.74%	51,252	2,609
03.25	51,600	1,650	+ 3.30%	55,032	2,816
03.24	49,950	450	+ 0.91%	52,504	2,619