| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 50,300 | 600 | - 1.18% | 51,867 | 2,606 |
| 01.09 | 50,900 | 100 | + 0.20% | 67,376 | 3,413 |
| 01.08 | 50,800 | 800 | - 1.55% | 79,296 | 4,061 |
| 01.07 | 51,600 | 200 | - 0.39% | 82,687 | 4,261 |
| 01.06 | 51,800 | 800 | + 1.57% | 80,138 | 4,111 |
| 01.05 | 51,000 | 700 | + 1.39% | 92,737 | 4,717 |
| 01.02 | 50,300 | 1,150 | + 2.34% | 64,354 | 3,195 |
| 12.30 | 49,150 | 400 | - 0.81% | 42,124 | 2,077 |
| 12.29 | 49,550 | 850 | - 1.69% | 62,639 | 3,093 |
| 12.26 | 50,400 | 100 | + 0.20% | 37,685 | 1,898 |