일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	49,550	850	- 1.69%	62,639	3,093
12.26	50,400	100	+ 0.20%	37,685	1,898
12.24	50,300	300	- 0.59%	35,971	1,811
12.23	50,600	200	- 0.39%	33,222	1,678
12.22	50,800	200	+ 0.40%	40,385	2,044
12.19	50,600	600	+ 1.20%	60,279	3,016
12.18	50,000	800	- 1.58%	65,717	3,288
12.17	50,800	200	- 0.39%	74,237	3,751
12.16	51,000	1,300	- 2.49%	77,124	3,948
12.15	52,300	1,200	- 2.24%	67,964	3,565