일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	52,100	700	- 1.33%	49,279	2,567
09.04	52,800	500	+ 0.96%	28,497	1,497
09.03	52,300	0	0.00%	27,693	1,447
09.02	52,300	500	- 0.95%	18,931	993
09.01	52,800	1,000	- 1.86%	33,394	1,763
08.29	53,800	300	- 0.56%	20,488	1,109
08.28	54,100	100	+ 0.19%	24,119	1,308
08.27	54,000	0	0.00%	13,581	735
08.26	54,000	0	0.00%	20,136	1,090
08.25	54,000	1,200	+ 2.27%	19,407	1,045