| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 46,450 | 2,150 | - 4.42% | 123,575 | 5,792 |
| 06.18 | 48,600 | 600 | - 1.22% | 113,861 | 5,485 |
| 06.17 | 49,200 | 550 | - 1.11% | 175,730 | 8,597 |
| 06.16 | 49,750 | 250 | - 0.50% | 165,249 | 8,215 |
| 06.15 | 50,000 | 200 | - 0.40% | 152,178 | 7,621 |
| 06.12 | 50,200 | 1,550 | + 3.19% | 289,239 | 14,553 |
| 06.11 | 48,650 | 400 | + 0.83% | 79,715 | 3,808 |
| 06.10 | 48,250 | 500 | - 1.03% | 95,422 | 4,605 |
| 06.09 | 48,750 | 1,000 | + 2.09% | 89,281 | 4,360 |
| 06.08 | 47,750 | 4,150 | - 8.00% | 137,155 | 6,699 |