| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 34,200 | 3,500 | + 11.40% | 96,953 | 3,236 |
| 07.30 | 30,700 | 300 | - 0.97% | 100,801 | 3,131 |
| 07.29 | 31,000 | 2,950 | - 8.69% | 136,893 | 4,337 |
| 07.28 | 33,950 | 4,050 | - 10.66% | 117,238 | 4,095 |
| 07.27 | 38,000 | 800 | - 2.06% | 65,022 | 2,480 |
| 07.24 | 38,800 | 250 | - 0.64% | 74,819 | 2,943 |
| 07.23 | 39,050 | 1,500 | + 4.00% | 34,451 | 1,326 |
| 07.22 | 37,550 | 800 | - 2.09% | 40,981 | 1,579 |
| 07.21 | 38,350 | 1,250 | + 3.37% | 67,324 | 2,535 |
| 07.20 | 37,100 | 2,150 | - 5.48% | 55,942 | 2,102 |