| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 35,050 | 150 | - 0.43% | 39,932 | 1,408 |
| 09.14 | 35,200 | 750 | - 2.09% | 65,962 | 2,326 |
| 09.11 | 35,950 | 1,350 | - 3.62% | 130,956 | 4,702 |
| 09.10 | 37,300 | 1,250 | + 3.47% | 578,710 | 20,981 |
| 09.09 | 36,050 | 1,000 | + 2.85% | 246,455 | 8,848 |
| 09.08 | 35,050 | 1,500 | - 4.10% | 175,144 | 6,277 |
| 09.07 | 36,550 | 350 | + 0.97% | 85,972 | 3,129 |
| 09.04 | 36,200 | 600 | + 1.69% | 75,005 | 2,702 |
| 09.03 | 35,600 | 850 | - 2.33% | 73,444 | 2,644 |
| 09.02 | 36,450 | 1,700 | - 4.46% | 84,118 | 3,098 |